RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,313 Value ($000) $3,011 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 54,867 Value ($000) $2,826 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 52,664 Value ($000) $2,813 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 47,624 Value ($000) $2,609 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 46,100 Value ($000) $2,435 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 45,657 Value ($000) $1,912 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 45,822 Value ($000) $2,452 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 45,270 Value ($000) $2,277 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 45,913 Value ($000) $1,875 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 30,801 Value ($000) $1,871 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 31,054 Value ($000) $1,696 Avg Close $36.17 Range $33.44 - $41.47