RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54 Value ($000) $2 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 54 Value ($000) $3 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 54 Value ($000) $3 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 54 Value ($000) $2 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 36 Value ($000) $2 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 36 Value ($000) $2 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 36 Value ($000) $2 Avg Close $33.16 Range $29.43 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54	$2	$45.92	$41.51 - $53.78
Q1 2024	54	$3	$47.27	$42.77 - $53.72
Q4 2023	54	$3	$40.34	$34.68 - $50.42
Q3 2023	54	$2	$41.32	$38.85 - $46.30
Q2 2023	36	$2	$36.68	$33.37 - $41.32
Q1 2023	36	$2	$36.17	$33.44 - $41.47
Q4 2022	36	$2	$33.16	$29.43 - $36.71