RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $12 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 372 Value ($000) $20 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 298 Value ($000) $15 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 871 Value ($000) $47 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 742 Value ($000) $41 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 1,605 Value ($000) $85 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 863 Value ($000) $36 Avg Close $45.92 Range $41.51 - $53.78
Q4 2023
Shares 182 Value ($000) $9 Avg Close $40.34 Range $34.68 - $50.42
Q2 2023
Shares 372 Value ($000) $23 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,249 Value ($000) $68 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 194 Value ($000) $10 Avg Close $33.16 Range $29.43 - $36.71