RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 39,547 Value ($000) $2,089 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 41,647 Value ($000) $1,744 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 41,647 Value ($000) $2,229 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 47,797 Value ($000) $2,404 Avg Close $40.34 Range $34.68 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	39,547	$2,089	$49.60	$40.99 - $56.64
Q2 2024	41,647	$1,744	$45.92	$41.51 - $53.78
Q1 2024	41,647	$2,229	$47.27	$42.77 - $53.72
Q4 2023	47,797	$2,404	$40.34	$34.68 - $50.42