RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,636 Value ($000) $250 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 4,042 Value ($000) $216 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 14,169 Value ($000) $730 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 13,746 Value ($000) $734 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 14,142 Value ($000) $775 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 13,564 Value ($000) $717 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 13,080 Value ($000) $548 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 13,407 Value ($000) $718 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 13,320 Value ($000) $670 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 13,788 Value ($000) $563 Avg Close $41.32 Range $38.85 - $46.30