RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,081 Value ($000) $813 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 11,803 Value ($000) $631 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 9,262 Value ($000) $477 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 21,702 Value ($000) $1,159 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 11,259 Value ($000) $617 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 7,251 Value ($000) $383 Avg Close $49.60 Range $40.99 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,081	$813	$51.95	$45.67 - $59.83
Q3 2025	11,803	$631	$55.65	$50.41 - $59.37
Q2 2025	9,262	$477	$50.79	$47.06 - $56.39
Q1 2025	21,702	$1,159	$57.35	$51.50 - $65.43
Q4 2024	11,259	$617	$57.09	$49.52 - $65.15
Q3 2024	7,251	$383	$49.60	$40.99 - $56.64