RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,391,243 Value ($000) $506,564 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 9,172,250 Value ($000) $490,440 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 9,419,177 Value ($000) $485,182 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 9,778,010 Value ($000) $522,244 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 9,917,467 Value ($000) $543,378 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 9,506,509 Value ($000) $502,229 Avg Close $49.60 Range $40.99 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,391,243	$506,564	$51.95	$45.67 - $59.83
Q3 2025	9,172,250	$490,440	$55.65	$50.41 - $59.37
Q2 2025	9,419,177	$485,182	$50.79	$47.06 - $56.39
Q1 2025	9,778,010	$522,244	$57.35	$51.50 - $65.43
Q4 2024	9,917,467	$543,378	$57.09	$49.52 - $65.15
Q3 2024	9,506,509	$502,229	$49.60	$40.99 - $56.64