RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,195 Value ($000) $874 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 16,986 Value ($000) $908 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 13,735 Value ($000) $707 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 13,026 Value ($000) $696 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 12,232 Value ($000) $670 Avg Close $57.09 Range $49.52 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,195	$874	$51.95	$45.67 - $59.83
Q3 2025	16,986	$908	$55.65	$50.41 - $59.37
Q2 2025	13,735	$707	$50.79	$47.06 - $56.39
Q1 2025	13,026	$696	$57.35	$51.50 - $65.43
Q4 2024	12,232	$670	$57.09	$49.52 - $65.15