RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,309 Value ($000) $3,095 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 137,118 Value ($000) $7,332 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 193,448 Value ($000) $9,965 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 196,472 Value ($000) $10,494 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 193,975 Value ($000) $10,628 Avg Close $57.09 Range $49.52 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,309	$3,095	$51.95	$45.67 - $59.83
Q3 2025	137,118	$7,332	$55.65	$50.41 - $59.37
Q2 2025	193,448	$9,965	$50.79	$47.06 - $56.39
Q1 2025	196,472	$10,494	$57.35	$51.50 - $65.43
Q4 2024	193,975	$10,628	$57.09	$49.52 - $65.15