RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,100 Value ($000) $287 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 7,100 Value ($000) $342 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 7,100 Value ($000) $310 Avg Close $15.19 Range $14.08 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,100	$287	$17.63	$14.85 - $21.04
Q4 2017	7,100	$342	$18.49	$17.20 - $20.49
Q3 2017	7,100	$310	$15.19	$14.08 - $17.67