RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $468 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 7,179 Value ($000) $412 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 6,292 Value ($000) $330 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 6,244 Value ($000) $353 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 538 Value ($000) $29 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 558 Value ($000) $26 Avg Close $44.31 Range $37.13 - $50.83
Q4 2023
Shares 450 Value ($000) $24 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 432 Value ($000) $20 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 187 Value ($000) $13 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 170 Value ($000) $10 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 144 Value ($000) $8 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 162 Value ($000) $8 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 162 Value ($000) $8 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 162 Value ($000) $8 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 162 Value ($000) $9 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 180 Value ($000) $8 Avg Close $26.40 Range $22.57 - $29.67