RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 250 Value ($000) $12 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 250 Value ($000) $12 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 250 Value ($000) $13 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 250 Value ($000) $11 Avg Close $26.40 Range $22.57 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	250	$12	$30.74	$27.87 - $33.40
Q1 2022	250	$12	$31.32	$28.10 - $36.44
Q4 2021	250	$13	$32.45	$28.66 - $36.06
Q3 2021	250	$11	$26.40	$22.57 - $29.67