RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,350 Value ($000) $377 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 16,700 Value ($000) $632 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 7,100 Value ($000) $314 Avg Close $16.81 Range $13.54 - $18.40
Q3 2019
Shares 8,204 Value ($000) $328 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 15,104 Value ($000) $558 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 8,248 Value ($000) $343 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 10,048 Value ($000) $358 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 13,610 Value ($000) $543 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 13,510 Value ($000) $593 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 16,910 Value ($000) $683 Avg Close $17.63 Range $14.85 - $21.04