RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,054 Value ($000) $566 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 6,741 Value ($000) $387 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 8,158 Value ($000) $428 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 8,240 Value ($000) $466 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 11,357 Value ($000) $618 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 8,503 Value ($000) $408 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 8,379 Value ($000) $329 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 7,322 Value ($000) $390 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 13,872 Value ($000) $735 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 10,788 Value ($000) $489 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 5,853 Value ($000) $398 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 12,326 Value ($000) $738 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 11,015 Value ($000) $620 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 10,701 Value ($000) $513 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 10,905 Value ($000) $541 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 11,295 Value ($000) $546 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 16,093 Value ($000) $869 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 16,740 Value ($000) $766 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 9,577 Value ($000) $365 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 14,582 Value ($000) $658 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 10,161 Value ($000) $385 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 4,706 Value ($000) $209 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 3,418 Value ($000) $122 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 2,240 Value ($000) $68 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 3,731 Value ($000) $170 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 3,982 Value ($000) $159 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 3,199 Value ($000) $118 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 2,066 Value ($000) $86 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 2,851 Value ($000) $102 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 1,830 Value ($000) $72 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 1,615 Value ($000) $71 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 1,554 Value ($000) $63 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 1,300 Value ($000) $62 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 819 Value ($000) $36 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 3,804 Value ($000) $139 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 1,109 Value ($000) $35 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 1,218 Value ($000) $38 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 2,091 Value ($000) $51 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 124 Value ($000) $3 Avg Close $7.73 Range $6.57 - $8.72
Q4 2015
Shares 100 Value ($000) $2 Avg Close $9.04 Range $8.01 - $10.30
Q1 2015
Shares 863 Value ($000) $21 Avg Close $10.21 Range $9.46 - $11.28
Q1 2014
Shares 62 Value ($000) $2 Avg Close $9.89 Range $8.88 - $11.26