RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $0 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 4,587 Value ($000) $0 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 4,695 Value ($000) $0 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 3,753 Value ($000) $0 Avg Close $55.03 Range $50.98 - $60.71