RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,889 Value ($000) $12,371 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 217,527 Value ($000) $12,490 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 216,623 Value ($000) $11,368 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 222,136 Value ($000) $12,555 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 236,459 Value ($000) $12,873 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 229,283 Value ($000) $10,994 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 231,240 Value ($000) $9,074 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 229,183 Value ($000) $12,213 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 225,690 Value ($000) $11,957 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 218,706 Value ($000) $9,905 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 141,997 Value ($000) $9,664 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 150,181 Value ($000) $8,994 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 147,355 Value ($000) $8,292 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 147,507 Value ($000) $7,067 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 141,252 Value ($000) $7,008 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 151,990 Value ($000) $7,349 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 152,072 Value ($000) $8,207 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 156,000 Value ($000) $7,140 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 164,620 Value ($000) $6,279 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 153,596 Value ($000) $6,926 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 163,072 Value ($000) $6,179 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 114,685 Value ($000) $5,081 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 118,975 Value ($000) $4,243 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 121,419 Value ($000) $3,704 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 107,142 Value ($000) $4,896 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 107,354 Value ($000) $4,287 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 102,990 Value ($000) $3,801 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 99,055 Value ($000) $4,114 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 106,013 Value ($000) $3,774 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 108,035 Value ($000) $4,313 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 105,276 Value ($000) $4,622 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 107,732 Value ($000) $4,349 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 111,682 Value ($000) $5,385 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 102,451 Value ($000) $4,468 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 97,071 Value ($000) $3,537 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 83,186 Value ($000) $2,593 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 86,986 Value ($000) $2,686 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 73,218 Value ($000) $1,778 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 57,185 Value ($000) $1,189 Avg Close $7.73 Range $6.57 - $8.72