RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,407 Value ($000) $4,243 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 81,622 Value ($000) $4,687 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 77,076 Value ($000) $4,043 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 70,430 Value ($000) $3,981 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 67,810 Value ($000) $3,692 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 51,494 Value ($000) $2,469 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 34,712 Value ($000) $1,361 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 34,016 Value ($000) $1,813 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 29,195 Value ($000) $1,547 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 25,972 Value ($000) $1,176 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 16,053 Value ($000) $1,093 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 14,754 Value ($000) $884 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 13,061 Value ($000) $735 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 10,535 Value ($000) $505 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 9,577 Value ($000) $492 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 7,658 Value ($000) $357 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 4,891 Value ($000) $270 Avg Close $32.45 Range $28.66 - $36.06
Q4 2017
Shares 580 Value ($000) $28 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 295 Value ($000) $12 Avg Close $15.19 Range $14.08 - $17.67