RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,311,996 Value ($000) $73,814 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 1,315,439 Value ($000) $75,532 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 1,347,610 Value ($000) $70,724 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 1,364,426 Value ($000) $77,118 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 1,389,403 Value ($000) $75,639 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 1,406,414 Value ($000) $67,438 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 1,417,198 Value ($000) $55,610 Avg Close $42.26 Range $37.07 - $52.00

Q1 2024

Shares 1,440,996 Value ($000) $76,791 Avg Close $48.04 Range $43.74 - $52.04

Q4 2023

Shares 1,454,545 Value ($000) $77,061 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 1,463,509 Value ($000) $66,284 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 981,799 Value ($000) $66,821 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 996,038 Value ($000) $59,652 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 996,719 Value ($000) $56 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 1,000,582 Value ($000) $47,937 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 1,002,720 Value ($000) $49,745 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 997,257 Value ($000) $48,218 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 991,865 Value ($000) $53,531 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 1,006,422 Value ($000) $46,064 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 1,012,773 Value ($000) $38,627 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 1,014,828 Value ($000) $45,728 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 1,019,208 Value ($000) $38,618 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 688,595 Value ($000) $30,505 Avg Close $16.81 Range $13.54 - $18.40

Q2 2020

Shares 695,651 Value ($000) $24,807 Avg Close $13.59 Range $10.63 - $16.74

Q1 2020

Shares 694,185 Value ($000) $21,180 Avg Close $16.36 Range $8.81 - $19.55

Q4 2019

Shares 692,475 Value ($000) $31,646 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 697,747 Value ($000) $27,861 Avg Close $15.80 Range $14.25 - $17.75

Q2 2019

Shares 706,315 Value ($000) $26,070 Avg Close $16.03 Range $14.33 - $18.31

Q1 2019

Shares 715,682 Value ($000) $29,722 Avg Close $15.95 Range $14.05 - $17.82

Q4 2018

Shares 729,224 Value ($000) $25,960 Avg Close $14.67 Range $12.98 - $16.15

Q3 2018

Shares 745,560 Value ($000) $29,740 Avg Close $17.45 Range $15.73 - $18.74

Q2 2018

Shares 760,218 Value ($000) $33,374 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 796,414 Value ($000) $32,159 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 811,963 Value ($000) $39,145 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 819,974 Value ($000) $35,767 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 835,934 Value ($000) $30,436 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 855,067 Value ($000) $26,661 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 874,221 Value ($000) $26,987 Avg Close $10.63 Range $8.83 - $12.58

Q3 2016

Shares 914,270 Value ($000) $22,226 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 942,972 Value ($000) $19,604 Avg Close $7.73 Range $6.57 - $8.72

Q1 2016

Shares 950,757 Value ($000) $17,361 Avg Close $7.21 Range $5.66 - $8.80

Q4 2015

Shares 956,710 Value ($000) $20,952 Avg Close $9.04 Range $8.01 - $10.30

Q3 2015

Shares 956,710 Value ($000) $22,301 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 956,710 Value ($000) $22,961 Avg Close $9.95 Range $9.24 - $10.69

Q1 2015

Shares 958,606 Value ($000) $23,697 Avg Close $10.21 Range $9.46 - $11.28

Q4 2014

Shares 958,872 Value ($000) $27,002 Avg Close $11.93 Range $10.64 - $12.98

Q3 2014

Shares 959,892 Value ($000) $28,710 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 961,583 Value ($000) $30,242 Avg Close $11.74 Range $10.95 - $12.62

Q1 2014

Shares 962,338 Value ($000) $27,157 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 963,838 Value ($000) $24,578 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 966,285 Value ($000) $22,002 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 966,841 Value ($000) $20,806 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,311,996	$73,814	$54.52	$47.71 - $61.53
Q3 2025	1,315,439	$75,532	$56.02	$51.62 - $59.95
Q2 2025	1,347,610	$70,724	$53.99	$48.90 - $60.26
Q1 2025	1,364,426	$77,118	$55.03	$50.98 - $60.71
Q4 2024	1,389,403	$75,639	$51.18	$43.08 - $57.63
Q3 2024	1,406,414	$67,438	$44.31	$37.13 - $50.83
Q2 2024	1,417,198	$55,610	$42.26	$37.07 - $52.00
Q1 2024	1,440,996	$76,791	$48.04	$43.74 - $52.04
Q4 2023	1,454,545	$77,061	$43.59	$38.54 - $51.62
Q3 2023	1,463,509	$66,284	$43.60	$41.18 - $48.27
Q2 2023	981,799	$66,821	$38.97	$35.13 - $44.29
Q1 2023	996,038	$59,652	$37.11	$33.92 - $41.87
Q4 2022	996,719	$56	$33.77	$30.80 - $37.18
Q3 2022	1,000,582	$47,937	$33.76	$29.80 - $38.14
Q2 2022	1,002,720	$49,745	$30.74	$27.87 - $33.40
Q1 2022	997,257	$48,218	$31.32	$28.10 - $36.44
Q4 2021	991,865	$53,531	$32.45	$28.66 - $36.06
Q3 2021	1,006,422	$46,064	$26.40	$22.57 - $29.67
Q2 2021	1,012,773	$38,627	$26.80	$22.56 - $29.09
Q1 2021	1,014,828	$45,728	$25.50	$22.49 - $29.23
Q4 2020	1,019,208	$38,618	$21.37	$17.64 - $23.71
Q3 2020	688,595	$30,505	$16.81	$13.54 - $18.40
Q2 2020	695,651	$24,807	$13.59	$10.63 - $16.74
Q1 2020	694,185	$21,180	$16.36	$8.81 - $19.55
Q4 2019	692,475	$31,646	$17.70	$14.85 - $19.69
Q3 2019	697,747	$27,861	$15.80	$14.25 - $17.75
Q2 2019	706,315	$26,070	$16.03	$14.33 - $18.31
Q1 2019	715,682	$29,722	$15.95	$14.05 - $17.82
Q4 2018	729,224	$25,960	$14.67	$12.98 - $16.15
Q3 2018	745,560	$29,740	$17.45	$15.73 - $18.74
Q2 2018	760,218	$33,374	$16.46	$14.60 - $18.64
Q1 2018	796,414	$32,159	$17.63	$14.85 - $21.04
Q4 2017	811,963	$39,145	$18.49	$17.20 - $20.49
Q3 2017	819,974	$35,767	$15.19	$14.08 - $17.67
Q2 2017	835,934	$30,436	$13.40	$12.13 - $14.55
Q1 2017	855,067	$26,661	$12.47	$11.56 - $13.29
Q4 2016	874,221	$26,987	$10.63	$8.83 - $12.58
Q3 2016	914,270	$22,226	$9.34	$8.06 - $9.97
Q2 2016	942,972	$19,604	$7.73	$6.57 - $8.72
Q1 2016	950,757	$17,361	$7.21	$5.66 - $8.80
Q4 2015	956,710	$20,952	$9.04	$8.01 - $10.30
Q3 2015	956,710	$22,301	$9.15	$8.31 - $9.97
Q2 2015	956,710	$22,961	$9.95	$9.24 - $10.69
Q1 2015	958,606	$23,697	$10.21	$9.46 - $11.28
Q4 2014	958,872	$27,002	$11.93	$10.64 - $12.98
Q3 2014	959,892	$28,710	$12.40	$11.55 - $13.11
Q2 2014	961,583	$30,242	$11.74	$10.95 - $12.62
Q1 2014	962,338	$27,157	$9.89	$8.88 - $11.26
Q4 2013	963,838	$24,578	$9.65	$8.61 - $10.36
Q3 2013	966,285	$22,002	$8.91	$7.81 - $9.57
Q2 2013	966,841	$20,806	$8.52	$7.38 - $9.59