RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 489 Value ($000) $26 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 489 Value ($000) $26 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 639 Value ($000) $29 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 325 Value ($000) $22 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 325 Value ($000) $19 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 445 Value ($000) $25 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 445 Value ($000) $21 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 445 Value ($000) $22 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 445 Value ($000) $22 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 1,806 Value ($000) $97 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 1,806 Value ($000) $83 Avg Close $26.40 Range $22.57 - $29.67
Q4 2017
Shares 1,815 Value ($000) $88 Avg Close $18.49 Range $17.20 - $20.49