RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,823 Value ($000) $9,498 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 120,327 Value ($000) $6,909 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 80,910 Value ($000) $4,246 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 20,741 Value ($000) $1,172 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 7,300 Value ($000) $397 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 7,409 Value ($000) $355 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 7,815 Value ($000) $307 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 7,951 Value ($000) $424 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 8,023 Value ($000) $425 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 7,974 Value ($000) $361 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 4,766 Value ($000) $324 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 4,724 Value ($000) $281 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 17,693 Value ($000) $996 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 20,990 Value ($000) $1,006 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 15,126 Value ($000) $750 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 10,295 Value ($000) $498 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 8,934 Value ($000) $482 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 7,056 Value ($000) $323 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 5,431 Value ($000) $207 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 4,631 Value ($000) $209 Avg Close $25.50 Range $22.49 - $29.23
Q3 2016
Shares 11,560 Value ($000) $281 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 46,914 Value ($000) $975 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 47,114 Value ($000) $860 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 60,494 Value ($000) $1,325 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 66,484 Value ($000) $1,550 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 46,834 Value ($000) $1,124 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 11,914 Value ($000) $295 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 15,594 Value ($000) $439 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 16,764 Value ($000) $501 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 16,924 Value ($000) $532 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 19,104 Value ($000) $539 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 18,624 Value ($000) $475 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 15,804 Value ($000) $360 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 14,354 Value ($000) $309 Avg Close $8.52 Range $7.38 - $9.59