RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $56 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 600 Value ($000) $34 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 600 Value ($000) $31 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 300 Value ($000) $17 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 300 Value ($000) $16 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 1,900 Value ($000) $91 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 1,100 Value ($000) $43 Avg Close $42.26 Range $37.07 - $52.00