RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073,675 Value ($000) $60,405 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 1,079,175 Value ($000) $61,966 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 1,081,675 Value ($000) $56,766 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 1,082,875 Value ($000) $61,204 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 1,086,675 Value ($000) $59,159 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 1,088,675 Value ($000) $52,202 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 1,090,175 Value ($000) $42,778 Avg Close $42.26 Range $37.07 - $52.00

Q1 2024

Shares 1,097,675 Value ($000) $58,495 Avg Close $48.04 Range $43.74 - $52.04

Q4 2023

Shares 1,113,925 Value ($000) $59,016 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 1,129,225 Value ($000) $51,143 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 760,850 Value ($000) $51,783 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 764,800 Value ($000) $45,804 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 767,500 Value ($000) $43,187 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 768,700 Value ($000) $36,828 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 771,300 Value ($000) $38,264 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 771,450 Value ($000) $37,300 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 773,450 Value ($000) $41,743 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 773,450 Value ($000) $35,401 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 773,850 Value ($000) $29,515 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 773,850 Value ($000) $34,893 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 843,450 Value ($000) $31,958 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 562,300 Value ($000) $24,910 Avg Close $16.81 Range $13.54 - $18.40

Q2 2020

Shares 567,700 Value ($000) $20,244 Avg Close $13.59 Range $10.63 - $16.74

Q1 2020

Shares 609,899 Value ($000) $18,608 Avg Close $16.36 Range $8.81 - $19.55

Q4 2019

Shares 613,399 Value ($000) $28,032 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 613,599 Value ($000) $24,501 Avg Close $15.80 Range $14.25 - $17.75

Q2 2019

Shares 613,599 Value ($000) $22,648 Avg Close $16.03 Range $14.33 - $18.31

Q1 2019

Shares 613,599 Value ($000) $25,483 Avg Close $15.95 Range $14.05 - $17.82

Q4 2018

Shares 614,799 Value ($000) $21,887 Avg Close $14.67 Range $12.98 - $16.15

Q3 2018

Shares 615,399 Value ($000) $24,548 Avg Close $17.45 Range $15.73 - $18.74

Q2 2018

Shares 627,499 Value ($000) $27,547 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 606,099 Value ($000) $24,474 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 606,099 Value ($000) $29,220 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 616,099 Value ($000) $26,874 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 616,399 Value ($000) $22,443 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 613,599 Value ($000) $19,132 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 613,599 Value ($000) $18,942 Avg Close $10.63 Range $8.83 - $12.58

Q3 2016

Shares 615,000 Value ($000) $14,951 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 615,000 Value ($000) $12,786 Avg Close $7.73 Range $6.57 - $8.72

Q1 2016

Shares 615,000 Value ($000) $11,230 Avg Close $7.21 Range $5.66 - $8.80

Q4 2015

Shares 615,000 Value ($000) $13,469 Avg Close $9.04 Range $8.01 - $10.30

Q3 2015

Shares 605,000 Value ($000) $14,103 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 605,000 Value ($000) $14,520 Avg Close $9.95 Range $9.24 - $10.69

Q1 2015

Shares 605,140 Value ($000) $14,959 Avg Close $10.21 Range $9.46 - $11.28

Q4 2014

Shares 605,200 Value ($000) $17,042 Avg Close $11.93 Range $10.64 - $12.98

Q3 2014

Shares 604,700 Value ($000) $17,808 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 604,700 Value ($000) $19,018 Avg Close $11.74 Range $10.95 - $12.62

Q1 2014

Shares 604,700 Value ($000) $17,022 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 588,200 Value ($000) $14,999 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 601,700 Value ($000) $13,707 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 606,700 Value ($000) $13,056 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073,675	$60,405	$54.52	$47.71 - $61.53
Q3 2025	1,079,175	$61,966	$56.02	$51.62 - $59.95
Q2 2025	1,081,675	$56,766	$53.99	$48.90 - $60.26
Q1 2025	1,082,875	$61,204	$55.03	$50.98 - $60.71
Q4 2024	1,086,675	$59,159	$51.18	$43.08 - $57.63
Q3 2024	1,088,675	$52,202	$44.31	$37.13 - $50.83
Q2 2024	1,090,175	$42,778	$42.26	$37.07 - $52.00
Q1 2024	1,097,675	$58,495	$48.04	$43.74 - $52.04
Q4 2023	1,113,925	$59,016	$43.59	$38.54 - $51.62
Q3 2023	1,129,225	$51,143	$43.60	$41.18 - $48.27
Q2 2023	760,850	$51,783	$38.97	$35.13 - $44.29
Q1 2023	764,800	$45,804	$37.11	$33.92 - $41.87
Q4 2022	767,500	$43,187	$33.77	$30.80 - $37.18
Q3 2022	768,700	$36,828	$33.76	$29.80 - $38.14
Q2 2022	771,300	$38,264	$30.74	$27.87 - $33.40
Q1 2022	771,450	$37,300	$31.32	$28.10 - $36.44
Q4 2021	773,450	$41,743	$32.45	$28.66 - $36.06
Q3 2021	773,450	$35,401	$26.40	$22.57 - $29.67
Q2 2021	773,850	$29,515	$26.80	$22.56 - $29.09
Q1 2021	773,850	$34,893	$25.50	$22.49 - $29.23
Q4 2020	843,450	$31,958	$21.37	$17.64 - $23.71
Q3 2020	562,300	$24,910	$16.81	$13.54 - $18.40
Q2 2020	567,700	$20,244	$13.59	$10.63 - $16.74
Q1 2020	609,899	$18,608	$16.36	$8.81 - $19.55
Q4 2019	613,399	$28,032	$17.70	$14.85 - $19.69
Q3 2019	613,599	$24,501	$15.80	$14.25 - $17.75
Q2 2019	613,599	$22,648	$16.03	$14.33 - $18.31
Q1 2019	613,599	$25,483	$15.95	$14.05 - $17.82
Q4 2018	614,799	$21,887	$14.67	$12.98 - $16.15
Q3 2018	615,399	$24,548	$17.45	$15.73 - $18.74
Q2 2018	627,499	$27,547	$16.46	$14.60 - $18.64
Q1 2018	606,099	$24,474	$17.63	$14.85 - $21.04
Q4 2017	606,099	$29,220	$18.49	$17.20 - $20.49
Q3 2017	616,099	$26,874	$15.19	$14.08 - $17.67
Q2 2017	616,399	$22,443	$13.40	$12.13 - $14.55
Q1 2017	613,599	$19,132	$12.47	$11.56 - $13.29
Q4 2016	613,599	$18,942	$10.63	$8.83 - $12.58
Q3 2016	615,000	$14,951	$9.34	$8.06 - $9.97
Q2 2016	615,000	$12,786	$7.73	$6.57 - $8.72
Q1 2016	615,000	$11,230	$7.21	$5.66 - $8.80
Q4 2015	615,000	$13,469	$9.04	$8.01 - $10.30
Q3 2015	605,000	$14,103	$9.15	$8.31 - $9.97
Q2 2015	605,000	$14,520	$9.95	$9.24 - $10.69
Q1 2015	605,140	$14,959	$10.21	$9.46 - $11.28
Q4 2014	605,200	$17,042	$11.93	$10.64 - $12.98
Q3 2014	604,700	$17,808	$12.40	$11.55 - $13.11
Q2 2014	604,700	$19,018	$11.74	$10.95 - $12.62
Q1 2014	604,700	$17,022	$9.89	$8.88 - $11.26
Q4 2013	588,200	$14,999	$9.65	$8.61 - $10.36
Q3 2013	601,700	$13,707	$8.91	$7.81 - $9.57
Q2 2013	606,700	$13,056	$8.52	$7.38 - $9.59