RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 124 Value ($000) $5 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 124 Value ($000) $4 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 124 Value ($000) $5 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 124 Value ($000) $5,444 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 124 Value ($000) $5 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 124 Value ($000) $6 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 124 Value ($000) $5 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 124 Value ($000) $5 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 124 Value ($000) $4 Avg Close $12.47 Range $11.56 - $13.29