RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 65,590 Value ($000) $1,574 Avg Close $9.95 Range $9.24 - $10.69

Q1 2015

Shares 65,704 Value ($000) $1,624 Avg Close $10.21 Range $9.46 - $11.28

Q4 2014

Shares 101,114 Value ($000) $2,847 Avg Close $11.93 Range $10.64 - $12.98

Q3 2014

Shares 292,344 Value ($000) $8,744 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 318,616 Value ($000) $10,020 Avg Close $11.74 Range $10.95 - $12.62

Q1 2014

Shares 454,145 Value ($000) $12,816 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 462,821 Value ($000) $11,802 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 464,342 Value ($000) $10,573 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 469,296 Value ($000) $10,099 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	65,590	$1,574	$9.95	$9.24 - $10.69
Q1 2015	65,704	$1,624	$10.21	$9.46 - $11.28
Q4 2014	101,114	$2,847	$11.93	$10.64 - $12.98
Q3 2014	292,344	$8,744	$12.40	$11.55 - $13.11
Q2 2014	318,616	$10,020	$11.74	$10.95 - $12.62
Q1 2014	454,145	$12,816	$9.89	$8.88 - $11.26
Q4 2013	462,821	$11,802	$9.65	$8.61 - $10.36
Q3 2013	464,342	$10,573	$8.91	$7.81 - $9.57
Q2 2013	469,296	$10,099	$8.52	$7.38 - $9.59