RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 30,268 Value ($000) $663 Avg Close $9.04 Range $8.01 - $10.30

Q3 2015

Shares 90,191 Value ($000) $2,102 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 86,600 Value ($000) $2,078 Avg Close $9.95 Range $9.24 - $10.69

Q1 2015

Shares 86,600 Value ($000) $2,141 Avg Close $10.21 Range $9.46 - $11.28

Q4 2014

Shares 86,600 Value ($000) $2,439 Avg Close $11.93 Range $10.64 - $12.98

Q3 2014

Shares 86,600 Value ($000) $2,590 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 93,900 Value ($000) $2,953 Avg Close $11.74 Range $10.95 - $12.62

Q1 2014

Shares 100,000 Value ($000) $2,822 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 100,000 Value ($000) $2,550 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 227,685 Value ($000) $5,184 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 272,111 Value ($000) $5,856 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	30,268	$663	$9.04	$8.01 - $10.30
Q3 2015	90,191	$2,102	$9.15	$8.31 - $9.97
Q2 2015	86,600	$2,078	$9.95	$9.24 - $10.69
Q1 2015	86,600	$2,141	$10.21	$9.46 - $11.28
Q4 2014	86,600	$2,439	$11.93	$10.64 - $12.98
Q3 2014	86,600	$2,590	$12.40	$11.55 - $13.11
Q2 2014	93,900	$2,953	$11.74	$10.95 - $12.62
Q1 2014	100,000	$2,822	$9.89	$8.88 - $11.26
Q4 2013	100,000	$2,550	$9.65	$8.61 - $10.36
Q3 2013	227,685	$5,184	$8.91	$7.81 - $9.57
Q2 2013	272,111	$5,856	$8.52	$7.38 - $9.59