RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,000 Value ($000) $239 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 5,000 Value ($000) $248 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 4,700 Value ($000) $227 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 14,300 Value ($000) $771 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 18,100 Value ($000) $828 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 18,500 Value ($000) $705 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 17,500 Value ($000) $789 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 17,500 Value ($000) $663 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 12,400 Value ($000) $549 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 13,800 Value ($000) $492 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 12,700 Value ($000) $387 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 12,700 Value ($000) $580 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 13,900 Value ($000) $555 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 14,600 Value ($000) $538 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 14,600 Value ($000) $606 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 14,600 Value ($000) $519 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 14,600 Value ($000) $582 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 15,600 Value ($000) $684 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 14,200 Value ($000) $573 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 14,200 Value ($000) $684 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 15,900 Value ($000) $693 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 17,800 Value ($000) $648 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 20,100 Value ($000) $626 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 22,000 Value ($000) $679 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 16,200 Value ($000) $393 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 9,000 Value ($000) $187 Avg Close $7.73 Range $6.57 - $8.72