RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66,142 Value ($000) $2,595 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 71,824 Value ($000) $3,828 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 72,685 Value ($000) $3,851 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 69,189 Value ($000) $3,134 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 52,662 Value ($000) $3,584 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 52,220 Value ($000) $3,127 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 52,368 Value ($000) $2,947 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 52,640 Value ($000) $2,522 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 50,692 Value ($000) $2,515 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 50,427 Value ($000) $2,439 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 48,677 Value ($000) $2,628 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 48,943 Value ($000) $2,241 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 49,006 Value ($000) $1,870 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 48,702 Value ($000) $2,196 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 44,911 Value ($000) $1,702 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 31,532 Value ($000) $1,397 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 31,643 Value ($000) $1,129 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 29,579 Value ($000) $903 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 29,177 Value ($000) $1,334 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 29,471 Value ($000) $1,177 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 27,459 Value ($000) $1,014 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 26,538 Value ($000) $1,103 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 26,143 Value ($000) $931 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 26,403 Value ($000) $1,054 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 22,958 Value ($000) $1,008 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 18,869 Value ($000) $762 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 20,784 Value ($000) $1,002 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 20,004 Value ($000) $873 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 25,814 Value ($000) $940 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 25,643 Value ($000) $800 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 24,104 Value ($000) $745 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 18,618 Value ($000) $453 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 17,394 Value ($000) $362 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 11,116 Value ($000) $203 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 10,657 Value ($000) $234 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 10,072 Value ($000) $235 Avg Close $9.15 Range $8.31 - $9.97