RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,279 Value ($000) $2,266 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 25,151 Value ($000) $1,444 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 15,530 Value ($000) $815 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 27,138 Value ($000) $1,534 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 35,991 Value ($000) $1,959 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 30,883 Value ($000) $1,481 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 12,514 Value ($000) $491 Avg Close $42.26 Range $37.07 - $52.00

Q1 2024

Shares 12,475 Value ($000) $665 Avg Close $48.04 Range $43.74 - $52.04

Q4 2023

Shares 30,808 Value ($000) $1,632 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 31,042 Value ($000) $1,406 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 22,976 Value ($000) $1,564 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 28,892 Value ($000) $1,730 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 34,061 Value ($000) $1,917 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 26,519 Value ($000) $1 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 19,397 Value ($000) $1 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 15,974 Value ($000) $772 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 15,848 Value ($000) $855 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 15,235 Value ($000) $697 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 10,647 Value ($000) $406 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 10,486 Value ($000) $473 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 10,572 Value ($000) $401 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 7,929 Value ($000) $351 Avg Close $16.81 Range $13.54 - $18.40

Q2 2018

Shares 5,365 Value ($000) $236 Avg Close $16.46 Range $14.60 - $18.64

Q2 2017

Shares 5,564 Value ($000) $203 Avg Close $13.40 Range $12.13 - $14.55

Q3 2016

Shares 12,937 Value ($000) $314 Avg Close $9.34 Range $8.06 - $9.97

Q1 2016

Shares 16,700 Value ($000) $305 Avg Close $7.21 Range $5.66 - $8.80

Q3 2015

Shares 10,409 Value ($000) $243 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 15,496 Value ($000) $372 Avg Close $9.95 Range $9.24 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,279	$2,266	$54.52	$47.71 - $61.53
Q3 2025	25,151	$1,444	$56.02	$51.62 - $59.95
Q2 2025	15,530	$815	$53.99	$48.90 - $60.26
Q1 2025	27,138	$1,534	$55.03	$50.98 - $60.71
Q4 2024	35,991	$1,959	$51.18	$43.08 - $57.63
Q3 2024	30,883	$1,481	$44.31	$37.13 - $50.83
Q2 2024	12,514	$491	$42.26	$37.07 - $52.00
Q1 2024	12,475	$665	$48.04	$43.74 - $52.04
Q4 2023	30,808	$1,632	$43.59	$38.54 - $51.62
Q3 2023	31,042	$1,406	$43.60	$41.18 - $48.27
Q2 2023	22,976	$1,564	$38.97	$35.13 - $44.29
Q1 2023	28,892	$1,730	$37.11	$33.92 - $41.87
Q4 2022	34,061	$1,917	$33.77	$30.80 - $37.18
Q3 2022	26,519	$1	$33.76	$29.80 - $38.14
Q2 2022	19,397	$1	$30.74	$27.87 - $33.40
Q1 2022	15,974	$772	$31.32	$28.10 - $36.44
Q4 2021	15,848	$855	$32.45	$28.66 - $36.06
Q3 2021	15,235	$697	$26.40	$22.57 - $29.67
Q2 2021	10,647	$406	$26.80	$22.56 - $29.09
Q1 2021	10,486	$473	$25.50	$22.49 - $29.23
Q4 2020	10,572	$401	$21.37	$17.64 - $23.71
Q3 2020	7,929	$351	$16.81	$13.54 - $18.40
Q2 2018	5,365	$236	$16.46	$14.60 - $18.64
Q2 2017	5,564	$203	$13.40	$12.13 - $14.55
Q3 2016	12,937	$314	$9.34	$8.06 - $9.97
Q1 2016	16,700	$305	$7.21	$5.66 - $8.80
Q3 2015	10,409	$243	$9.15	$8.31 - $9.97
Q2 2015	15,496	$372	$9.95	$9.24 - $10.69