RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,296 Value ($000) $1,536 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 25,019 Value ($000) $1,437 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 31,659 Value ($000) $1,661 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 27,616 Value ($000) $1,561 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 36,964 Value ($000) $2,012 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 40,425 Value ($000) $1,938 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 26,629 Value ($000) $1,045 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 27,556 Value ($000) $1,468 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 36,046 Value ($000) $1,910 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 21,724 Value ($000) $984 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 15,339 Value ($000) $1,044 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 14,186 Value ($000) $850 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 15,333 Value ($000) $863 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 20,042 Value ($000) $960 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 24,531 Value ($000) $1,216 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 10,860 Value ($000) $526 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 11,583 Value ($000) $625 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 9,510 Value ($000) $435 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 12,142 Value ($000) $463 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 8,638 Value ($000) $390 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 11,904 Value ($000) $451 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 4,038 Value ($000) $179 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 2,567 Value ($000) $92 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 1,142 Value ($000) $35 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 7,160 Value ($000) $328 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 1,749 Value ($000) $70 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 3,486 Value ($000) $129 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 1,134 Value ($000) $47 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 9,396 Value ($000) $335 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 16,810 Value ($000) $670 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 17,250 Value ($000) $757 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 15,563 Value ($000) $629 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 16,404 Value ($000) $791 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 11,343 Value ($000) $495 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 12,981 Value ($000) $473 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 7,726 Value ($000) $241 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 18,443 Value ($000) $569 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 1,872 Value ($000) $45 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 669 Value ($000) $14 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 10,056 Value ($000) $184 Avg Close $7.21 Range $5.66 - $8.80
Q3 2015
Shares 100 Value ($000) $2 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 3,618 Value ($000) $87 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 3,260 Value ($000) $81 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 3,188 Value ($000) $89 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 2,516 Value ($000) $74 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 2,193 Value ($000) $69 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 4,765 Value ($000) $134 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 3,111 Value ($000) $79 Avg Close $9.65 Range $8.61 - $10.36