RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,664 Value ($000) $319 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 5,841 Value ($000) $335 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 4,135 Value ($000) $217 Avg Close $53.99 Range $48.90 - $60.26
Q4 2023
Shares 3,820 Value ($000) $202 Avg Close $43.59 Range $38.54 - $51.62
Q2 2023
Shares 3,630 Value ($000) $247 Avg Close $38.97 Range $35.13 - $44.29
Q4 2021
Shares 13,478 Value ($000) $727 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 14,425 Value ($000) $660 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 13,661 Value ($000) $521 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 14,160 Value ($000) $638 Avg Close $25.50 Range $22.49 - $29.23
Q4 2014
Shares 8,250 Value ($000) $232 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 7,832 Value ($000) $231 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 7,481 Value ($000) $235 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 7,481 Value ($000) $211 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 6,541 Value ($000) $167 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 6,037 Value ($000) $138 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 5,389 Value ($000) $116 Avg Close $8.52 Range $7.38 - $9.59