RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,312 Value ($000) $826 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 21,702 Value ($000) $822 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 10,391 Value ($000) $460 Avg Close $16.81 Range $13.54 - $18.40

Q2 2020

Shares 10,191 Value ($000) $363 Avg Close $13.59 Range $10.63 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,312	$826	$25.50	$22.49 - $29.23
Q4 2020	21,702	$822	$21.37	$17.64 - $23.71
Q3 2020	10,391	$460	$16.81	$13.54 - $18.40
Q2 2020	10,191	$363	$13.59	$10.63 - $16.74