RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $0 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 338 Value ($000) $0 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 338 Value ($000) $0 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 338 Value ($000) $0 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 338 Value ($000) $0 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 338 Value ($000) $0 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 338 Value ($000) $0 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 338 Value ($000) $0 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 839 Value ($000) $0 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 940 Value ($000) $0 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 627 Value ($000) $0 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 676 Value ($000) $0 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 850 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 850 Value ($000) $41 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 850 Value ($000) $42 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 783 Value ($000) $38 Avg Close $31.32 Range $28.10 - $36.44