RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $51.18 Range $43.08 - $57.63
Q2 2024
Shares 1,251 Value ($000) $93 Avg Close $42.26 Range $37.07 - $52.00
Q1 2023
Shares 267 Value ($000) $16 Avg Close $37.11 Range $33.92 - $41.87
Q1 2021
Shares 165 Value ($000) $8 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 1,013 Value ($000) $41 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 205 Value ($000) $10 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 349 Value ($000) $12 Avg Close $13.59 Range $10.63 - $16.74
Q4 2019
Shares 562 Value ($000) $26 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 399 Value ($000) $16 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 383 Value ($000) $14 Avg Close $16.03 Range $14.33 - $18.31
Q4 2018
Shares 55 Value ($000) $2 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 30 Value ($000) $1 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 32 Value ($000) $1 Avg Close $16.46 Range $14.60 - $18.64