RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,126 Value ($000) $205 Avg Close $30.74 Range $27.87 - $33.40
Q4 2021
Shares 4,644 Value ($000) $251 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 4,841 Value ($000) $222 Avg Close $26.40 Range $22.57 - $29.67
Q1 2021
Shares 5,080 Value ($000) $229 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 5,394 Value ($000) $204 Avg Close $21.37 Range $17.64 - $23.71
Q2 2018
Shares 7,216 Value ($000) $316 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 4,986 Value ($000) $202 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 4,739 Value ($000) $229 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 5,602 Value ($000) $244 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 7,371 Value ($000) $267 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 6,928 Value ($000) $216 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 6,670 Value ($000) $206 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 5,653 Value ($000) $138 Avg Close $9.34 Range $8.06 - $9.97