RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $4 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 73 Value ($000) $4 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 73 Value ($000) $4 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 73 Value ($000) $4 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 73 Value ($000) $4 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 73 Value ($000) $4 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 27 Value ($000) $1 Avg Close $42.26 Range $37.07 - $52.00
Q4 2021
Shares 670 Value ($000) $34 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 670 Value ($000) $31 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 670 Value ($000) $26 Avg Close $26.80 Range $22.56 - $29.09