RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,901 Value ($000) $1,063 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 14,676 Value ($000) $843 Avg Close $56.02 Range $51.62 - $59.95
Q1 2025
Shares 3,570 Value ($000) $202 Avg Close $55.03 Range $50.98 - $60.71
Q1 2024
Shares 24,315 Value ($000) $1,456 Avg Close $48.04 Range $43.74 - $52.04
Q2 2023
Shares 26,085 Value ($000) $1,775 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 24,315 Value ($000) $1,456 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 28,823 Value ($000) $1,622 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 28,613 Value ($000) $1,371 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 16,718 Value ($000) $829 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 16,528 Value ($000) $799 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 15,942 Value ($000) $860 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 9,911 Value ($000) $454 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 5,568 Value ($000) $212 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 5,568 Value ($000) $251 Avg Close $25.50 Range $22.49 - $29.23