RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,154 Value ($000) $515 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 6,268 Value ($000) $360 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 6,268 Value ($000) $329 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 4,615 Value ($000) $261 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 4,615 Value ($000) $251 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 4,615 Value ($000) $221 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 4,615 Value ($000) $181 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 4,615 Value ($000) $246 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 4,615 Value ($000) $245 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 4,615 Value ($000) $209 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 3,077 Value ($000) $209 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 4,066 Value ($000) $244 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 2,712 Value ($000) $153 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 2,668 Value ($000) $128 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 3,123 Value ($000) $155 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 3,565 Value ($000) $172 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 3,985 Value ($000) $215 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 3,775 Value ($000) $173 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 3,897 Value ($000) $149 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 4,316 Value ($000) $195 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 4,716 Value ($000) $179 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 2,242 Value ($000) $99 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 2,032 Value ($000) $72 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 1,432 Value ($000) $44 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 1,522 Value ($000) $69 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 1,413 Value ($000) $55 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 13,457 Value ($000) $496 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 16,178 Value ($000) $670 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 13,304 Value ($000) $472 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 24,239 Value ($000) $964 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 23,782 Value ($000) $1,042 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 8,200 Value ($000) $329 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 11,509 Value ($000) $553 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 6,499 Value ($000) $282 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 9,947 Value ($000) $360 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 1,607 Value ($000) $49 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 3,204 Value ($000) $98 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 1,717 Value ($000) $40 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 7,334 Value ($000) $151 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 6,130 Value ($000) $111 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 7,111 Value ($000) $155 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 14,055 Value ($000) $327 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 1,973 Value ($000) $47 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 1,292 Value ($000) $31 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 68 Value ($000) $1 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 205 Value ($000) $6 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 1,113 Value ($000) $35 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 416 Value ($000) $11 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 769 Value ($000) $19 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 947 Value ($000) $21 Avg Close $8.91 Range $7.81 - $9.57