RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,957 Value ($000) $2,237 Avg Close $56.02 Range $51.62 - $59.95

Q1 2025

Shares 20,640 Value ($000) $1,167 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 37,049 Value ($000) $2,017 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 32,010 Value ($000) $1,535 Avg Close $44.31 Range $37.13 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,957	$2,237	$56.02	$51.62 - $59.95
Q1 2025	20,640	$1,167	$55.03	$50.98 - $60.71
Q4 2024	37,049	$2,017	$51.18	$43.08 - $57.63
Q3 2024	32,010	$1,535	$44.31	$37.13 - $50.83