RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,988 Value ($000) $87 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 2,888 Value ($000) $117 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 3,388 Value ($000) $163 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 2,460 Value ($000) $107 Avg Close $15.19 Range $14.08 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,988	$87	$16.46	$14.60 - $18.64
Q1 2018	2,888	$117	$17.63	$14.85 - $21.04
Q4 2017	3,388	$163	$18.49	$17.20 - $20.49
Q3 2017	2,460	$107	$15.19	$14.08 - $17.67