RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,146 Value ($000) $458 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 7,145 Value ($000) $410 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 7,144 Value ($000) $375 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 7,144 Value ($000) $404 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 7,144 Value ($000) $389 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 7,199 Value ($000) $345 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 6,652 Value ($000) $261 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 8,053 Value ($000) $429 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 8,150 Value ($000) $432 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 8,577 Value ($000) $388 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 6,851 Value ($000) $466 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 7,217 Value ($000) $432 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 7,355 Value ($000) $414 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 7,441 Value ($000) $356 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 7,667 Value ($000) $380 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 7,728 Value ($000) $374 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 8,749 Value ($000) $472 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 8,195 Value ($000) $375 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 9,190 Value ($000) $351 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 10,244 Value ($000) $462 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 10,013 Value ($000) $379 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 7,185 Value ($000) $318 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 7,185 Value ($000) $256 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 7,185 Value ($000) $219 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 7,104 Value ($000) $325 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 7,104 Value ($000) $284 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 7,104 Value ($000) $262 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 6,905 Value ($000) $287 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 6,905 Value ($000) $246 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 6,905 Value ($000) $275 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 6,905 Value ($000) $303 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 7,776 Value ($000) $314 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 8,109 Value ($000) $391 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 8,409 Value ($000) $367 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 9,413 Value ($000) $343 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 12,213 Value ($000) $381 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 12,513 Value ($000) $386 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 13,913 Value ($000) $338 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 13,813 Value ($000) $287 Avg Close $7.73 Range $6.57 - $8.72