RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,000 Value ($000) $30,437 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 547,000 Value ($000) $31,409 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 549,186 Value ($000) $28,821 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 555,250 Value ($000) $31,383 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 558,250 Value ($000) $30,391 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 558,250 Value ($000) $26,768 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 558,250 Value ($000) $21,906 Avg Close $42.26 Range $37.07 - $52.00

Q1 2024

Shares 558,750 Value ($000) $29,776 Avg Close $48.04 Range $43.74 - $52.04

Q4 2023

Shares 563,250 Value ($000) $29,841 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 563,500 Value ($000) $25,521 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 382,000 Value ($000) $25,999 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 387,500 Value ($000) $23,207 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 389,000 Value ($000) $21,889 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 392,000 Value ($000) $18,781 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 392,000 Value ($000) $19,447 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 392,000 Value ($000) $18,953 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 394,000 Value ($000) $21,264 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 406,500 Value ($000) $18,606 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 406,500 Value ($000) $15,504 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 409,500 Value ($000) $18,464 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 413,500 Value ($000) $15,668 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 277,000 Value ($000) $12,271 Avg Close $16.81 Range $13.54 - $18.40

Q2 2020

Shares 299,000 Value ($000) $10,662 Avg Close $13.59 Range $10.63 - $16.74

Q1 2020

Shares 323,000 Value ($000) $9,855 Avg Close $16.36 Range $8.81 - $19.55

Q4 2019

Shares 325,000 Value ($000) $14,853 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 329,000 Value ($000) $13,137 Avg Close $15.80 Range $14.25 - $17.75

Q2 2019

Shares 329,000 Value ($000) $12,143 Avg Close $16.03 Range $14.33 - $18.31

Q1 2019

Shares 329,000 Value ($000) $13,663 Avg Close $15.95 Range $14.05 - $17.82

Q4 2018

Shares 329,000 Value ($000) $11,712 Avg Close $14.67 Range $12.98 - $16.15

Q3 2018

Shares 329,000 Value ($000) $13,124 Avg Close $17.45 Range $15.73 - $18.74

Q2 2018

Shares 331,000 Value ($000) $14,531 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 331,000 Value ($000) $13,366 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 325,000 Value ($000) $15,668 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 325,000 Value ($000) $14,177 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 325,000 Value ($000) $11,833 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 325,000 Value ($000) $10,134 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 328,639 Value ($000) $10,145 Avg Close $10.63 Range $8.83 - $12.58

Q3 2016

Shares 399,657 Value ($000) $9,716 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 399,657 Value ($000) $8,309 Avg Close $7.73 Range $6.57 - $8.72

Q1 2016

Shares 399,657 Value ($000) $7,298 Avg Close $7.21 Range $5.66 - $8.80

Q4 2015

Shares 399,657 Value ($000) $8,752 Avg Close $9.04 Range $8.01 - $10.30

Q3 2015

Shares 399,657 Value ($000) $9,316 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 399,657 Value ($000) $9,592 Avg Close $9.95 Range $9.24 - $10.69

Q1 2015

Shares 399,657 Value ($000) $9,880 Avg Close $10.21 Range $9.46 - $11.28

Q4 2014

Shares 399,657 Value ($000) $11,254 Avg Close $11.93 Range $10.64 - $12.98

Q3 2014

Shares 399,657 Value ($000) $11,770 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 399,657 Value ($000) $12,569 Avg Close $11.74 Range $10.95 - $12.62

Q1 2014

Shares 399,657 Value ($000) $11,250 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 352,000 Value ($000) $8,976 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 370,000 Value ($000) $8,429 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 370,000 Value ($000) $7,962 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,000	$30,437	$54.52	$47.71 - $61.53
Q3 2025	547,000	$31,409	$56.02	$51.62 - $59.95
Q2 2025	549,186	$28,821	$53.99	$48.90 - $60.26
Q1 2025	555,250	$31,383	$55.03	$50.98 - $60.71
Q4 2024	558,250	$30,391	$51.18	$43.08 - $57.63
Q3 2024	558,250	$26,768	$44.31	$37.13 - $50.83
Q2 2024	558,250	$21,906	$42.26	$37.07 - $52.00
Q1 2024	558,750	$29,776	$48.04	$43.74 - $52.04
Q4 2023	563,250	$29,841	$43.59	$38.54 - $51.62
Q3 2023	563,500	$25,521	$43.60	$41.18 - $48.27
Q2 2023	382,000	$25,999	$38.97	$35.13 - $44.29
Q1 2023	387,500	$23,207	$37.11	$33.92 - $41.87
Q4 2022	389,000	$21,889	$33.77	$30.80 - $37.18
Q3 2022	392,000	$18,781	$33.76	$29.80 - $38.14
Q2 2022	392,000	$19,447	$30.74	$27.87 - $33.40
Q1 2022	392,000	$18,953	$31.32	$28.10 - $36.44
Q4 2021	394,000	$21,264	$32.45	$28.66 - $36.06
Q3 2021	406,500	$18,606	$26.40	$22.57 - $29.67
Q2 2021	406,500	$15,504	$26.80	$22.56 - $29.09
Q1 2021	409,500	$18,464	$25.50	$22.49 - $29.23
Q4 2020	413,500	$15,668	$21.37	$17.64 - $23.71
Q3 2020	277,000	$12,271	$16.81	$13.54 - $18.40
Q2 2020	299,000	$10,662	$13.59	$10.63 - $16.74
Q1 2020	323,000	$9,855	$16.36	$8.81 - $19.55
Q4 2019	325,000	$14,853	$17.70	$14.85 - $19.69
Q3 2019	329,000	$13,137	$15.80	$14.25 - $17.75
Q2 2019	329,000	$12,143	$16.03	$14.33 - $18.31
Q1 2019	329,000	$13,663	$15.95	$14.05 - $17.82
Q4 2018	329,000	$11,712	$14.67	$12.98 - $16.15
Q3 2018	329,000	$13,124	$17.45	$15.73 - $18.74
Q2 2018	331,000	$14,531	$16.46	$14.60 - $18.64
Q1 2018	331,000	$13,366	$17.63	$14.85 - $21.04
Q4 2017	325,000	$15,668	$18.49	$17.20 - $20.49
Q3 2017	325,000	$14,177	$15.19	$14.08 - $17.67
Q2 2017	325,000	$11,833	$13.40	$12.13 - $14.55
Q1 2017	325,000	$10,134	$12.47	$11.56 - $13.29
Q4 2016	328,639	$10,145	$10.63	$8.83 - $12.58
Q3 2016	399,657	$9,716	$9.34	$8.06 - $9.97
Q2 2016	399,657	$8,309	$7.73	$6.57 - $8.72
Q1 2016	399,657	$7,298	$7.21	$5.66 - $8.80
Q4 2015	399,657	$8,752	$9.04	$8.01 - $10.30
Q3 2015	399,657	$9,316	$9.15	$8.31 - $9.97
Q2 2015	399,657	$9,592	$9.95	$9.24 - $10.69
Q1 2015	399,657	$9,880	$10.21	$9.46 - $11.28
Q4 2014	399,657	$11,254	$11.93	$10.64 - $12.98
Q3 2014	399,657	$11,770	$12.40	$11.55 - $13.11
Q2 2014	399,657	$12,569	$11.74	$10.95 - $12.62
Q1 2014	399,657	$11,250	$9.89	$8.88 - $11.26
Q4 2013	352,000	$8,976	$9.65	$8.61 - $10.36
Q3 2013	370,000	$8,429	$8.91	$7.81 - $9.57
Q2 2013	370,000	$7,962	$8.52	$7.38 - $9.59