RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,116 Value ($000) $136 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 3,411 Value ($000) $124 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 3,411 Value ($000) $106 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 3,411 Value ($000) $105 Avg Close $10.63 Range $8.83 - $12.58

Q3 2016

Shares 3,411 Value ($000) $83 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 3,411 Value ($000) $71 Avg Close $7.73 Range $6.57 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,116	$136	$15.19	$14.08 - $17.67
Q2 2017	3,411	$124	$13.40	$12.13 - $14.55
Q1 2017	3,411	$106	$12.47	$11.56 - $13.29
Q4 2016	3,411	$105	$10.63	$8.83 - $12.58
Q3 2016	3,411	$83	$9.34	$8.06 - $9.97
Q2 2016	3,411	$71	$7.73	$6.57 - $8.72