RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,354 Value ($000) $216 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 4,354 Value ($000) $211 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 4,554 Value ($000) $246 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 4,554 Value ($000) $208 Avg Close $26.40 Range $22.57 - $29.67
Q1 2021
Shares 4,554 Value ($000) $205 Avg Close $25.50 Range $22.49 - $29.23
Q1 2015
Shares 10,085 Value ($000) $249 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 74,940 Value ($000) $2,110 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 71,464 Value ($000) $2,105 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 71,464 Value ($000) $2,248 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 97,241 Value ($000) $2,737 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 93,615 Value ($000) $2,387 Avg Close $9.65 Range $8.61 - $10.36