RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,600 Value ($000) $1,250 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 69,615 Value ($000) $3,153 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 65,057 Value ($000) $4,428 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 73,510 Value ($000) $4,403 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 75,460 Value ($000) $4,246 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 75,460 Value ($000) $3,615 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 75,460 Value ($000) $3,744 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 75,460 Value ($000) $3,648 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 75,460 Value ($000) $4,073 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 75,460 Value ($000) $3,454 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 75,460 Value ($000) $2,878 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 75,460 Value ($000) $3,402 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 88,460 Value ($000) $3,352 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 59,200 Value ($000) $2,623 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 59,200 Value ($000) $2,111 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 59,200 Value ($000) $1,806 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 81,200 Value ($000) $3,711 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 81,200 Value ($000) $3,242 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 81,200 Value ($000) $2,997 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 81,200 Value ($000) $3,372 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 81,200 Value ($000) $2,891 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 88,200 Value ($000) $3,518 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 88,200 Value ($000) $3,872 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 88,200 Value ($000) $3,562 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 88,200 Value ($000) $4,252 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 88,200 Value ($000) $3,847 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 88,200 Value ($000) $3,211 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 88,200 Value ($000) $2,750 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 88,200 Value ($000) $2,723 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 88,200 Value ($000) $2,144 Avg Close $9.34 Range $8.06 - $9.97