RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,514 Value ($000) $592 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 10,709 Value ($000) $615 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 11,109 Value ($000) $583 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 8,709 Value ($000) $492 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 8,929 Value ($000) $486 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 9,489 Value ($000) $455 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 9,819 Value ($000) $385 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 8,679 Value ($000) $463 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 8,849 Value ($000) $469 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 8,979 Value ($000) $407 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 6,240 Value ($000) $425 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 5,950 Value ($000) $356 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 5,950 Value ($000) $335 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 5,750 Value ($000) $275 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 5,750 Value ($000) $285 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 5,950 Value ($000) $288 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 5,950 Value ($000) $321 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 6,150 Value ($000) $281 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 6,550 Value ($000) $250 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 7,250 Value ($000) $327 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 9,950 Value ($000) $377 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 7,300 Value ($000) $323 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 7,600 Value ($000) $271 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 6,800 Value ($000) $207 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 6,400 Value ($000) $292 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 6,500 Value ($000) $260 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 5,900 Value ($000) $218 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 5,200 Value ($000) $216 Avg Close $15.95 Range $14.05 - $17.82
Q3 2018
Shares 5,100 Value ($000) $203 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 5,100 Value ($000) $224 Avg Close $16.46 Range $14.60 - $18.64
Q4 2017
Shares 4,200 Value ($000) $202 Avg Close $18.49 Range $17.20 - $20.49