RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,145 Value ($000) $1,371 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 19,644 Value ($000) $1,176 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 18,140 Value ($000) $1,021 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 19,428 Value ($000) $931 Avg Close $33.76 Range $29.80 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,145	$1,371	$38.97	$35.13 - $44.29
Q1 2023	19,644	$1,176	$37.11	$33.92 - $41.87
Q4 2022	18,140	$1,021	$33.77	$30.80 - $37.18
Q3 2022	19,428	$931	$33.76	$29.80 - $38.14