RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,501 Value ($000) $535 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 9,501 Value ($000) $546 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 9,501 Value ($000) $499 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 9,501 Value ($000) $537 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 9,501 Value ($000) $517 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 9,501 Value ($000) $456 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 9,501 Value ($000) $373 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 9,501 Value ($000) $506 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 9,501 Value ($000) $503 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 9,501 Value ($000) $430 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 6,335 Value ($000) $431 Avg Close $38.97 Range $35.13 - $44.29
Q4 2022
Shares 6,255 Value ($000) $352 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 6,507 Value ($000) $312 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 6,507 Value ($000) $323 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 6,507 Value ($000) $315 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 6,742 Value ($000) $364 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 6,742 Value ($000) $309 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 6,974 Value ($000) $266 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 6,742 Value ($000) $285 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 6,694 Value ($000) $254 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 4,585 Value ($000) $203 Avg Close $16.81 Range $13.54 - $18.40
Q4 2019
Shares 4,430 Value ($000) $202 Avg Close $17.70 Range $14.85 - $19.69
Q1 2019
Shares 4,875 Value ($000) $202 Avg Close $15.95 Range $14.05 - $17.82
Q3 2018
Shares 5,666 Value ($000) $226 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 5,666 Value ($000) $249 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 5,666 Value ($000) $229 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 11,666 Value ($000) $562 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 15,706 Value ($000) $685 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 16,206 Value ($000) $590 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 16,418 Value ($000) $512 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 97,112 Value ($000) $2,998 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 97,227 Value ($000) $2,364 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 95,927 Value ($000) $1,994 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 95,557 Value ($000) $1,745 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 94,622 Value ($000) $2,072 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 94,622 Value ($000) $2,206 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 94,852 Value ($000) $2,276 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 93,617 Value ($000) $2,314 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 93,502 Value ($000) $2,633 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 93,502 Value ($000) $2,754 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 85,502 Value ($000) $2,689 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 92,772 Value ($000) $2,612 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 93,372 Value ($000) $2,381 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 81,557 Value ($000) $1,858 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 78,107 Value ($000) $1,681 Avg Close $8.52 Range $7.38 - $9.59