RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,890 Value ($000) $434 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 11,930 Value ($000) $481 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 13,443 Value ($000) $648 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 11,388 Value ($000) $497 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 5,550 Value ($000) $202 Avg Close $13.40 Range $12.13 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,890	$434	$16.46	$14.60 - $18.64
Q1 2018	11,930	$481	$17.63	$14.85 - $21.04
Q4 2017	13,443	$648	$18.49	$17.20 - $20.49
Q3 2017	11,388	$497	$15.19	$14.08 - $17.67
Q2 2017	5,550	$202	$13.40	$12.13 - $14.55