RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,418 Value ($000) $1,149 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 20,418 Value ($000) $1,168 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 20,418 Value ($000) $1,072 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 20,418 Value ($000) $1,150 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 20,418 Value ($000) $1,112 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 20,418 Value ($000) $979 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 20,418 Value ($000) $801 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 20,418 Value ($000) $1,084 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 20,418 Value ($000) $1,082 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 20,418 Value ($000) $925 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 13,612 Value ($000) $926 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 13,612 Value ($000) $815 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 13,612 Value ($000) $766 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 13,612 Value ($000) $649 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 13,612 Value ($000) $675 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 13,612 Value ($000) $656 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 13,612 Value ($000) $735 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 13,612 Value ($000) $623 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 13,612 Value ($000) $517 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 13,612 Value ($000) $613,765 Avg Close $25.50 Range $22.49 - $29.23