RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,672 Value ($000) $18,435 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 338,327 Value ($000) $19,427 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 340,462 Value ($000) $17,867 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 369,083 Value ($000) $20,861 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 375,068 Value ($000) $20,419 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 362,083 Value ($000) $17,362 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 339,206 Value ($000) $13,310 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 316,080 Value ($000) $16,844 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 326,061 Value ($000) $17,275 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 363,619 Value ($000) $16,468 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 267,776 Value ($000) $18,225 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 268,857 Value ($000) $16,102 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 292,238 Value ($000) $16,444 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 302,865 Value ($000) $14,510 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 341,519 Value ($000) $16,943 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 396,450 Value ($000) $19,168 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 398,601 Value ($000) $21,512 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 419,221 Value ($000) $19,188 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 415,276 Value ($000) $15,839 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 415,878 Value ($000) $18,752 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 435,050 Value ($000) $16,484 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 300,413 Value ($000) $13,308 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 303,446 Value ($000) $10,821 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 309,013 Value ($000) $9,428 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 318,276 Value ($000) $14,545 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 342,159 Value ($000) $13,662 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 393,441 Value ($000) $14,522 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 393,346 Value ($000) $16,336 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 395,886 Value ($000) $14,094 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 391,624 Value ($000) $15,622 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 394,497 Value ($000) $17,318 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 387,406 Value ($000) $15,643 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 375,145 Value ($000) $18,086 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 381,608 Value ($000) $16,646 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 387,441 Value ($000) $14,107 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 395,005 Value ($000) $12,316 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 397,452 Value ($000) $12,269 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 375,999 Value ($000) $9,141 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 446,150 Value ($000) $9,275 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 472,203 Value ($000) $8,622 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 476,026 Value ($000) $10,425 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 481,639 Value ($000) $11,227 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 260,957 Value ($000) $6,263 Avg Close $9.95 Range $9.24 - $10.69